GILEAD SCIEN 20/27
WKN: A2824Q / ISIN: US375558BX02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 02.06.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.05.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.05.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 28.05.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 27.05.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 26.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 23.05.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 22.05.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 21.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.05.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.05.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 16.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.05.25 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 14.05.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.05.25 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 12.05.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 09.05.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 08.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.05.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 06.05.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 05.05.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 02.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.04.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.04.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
