ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 64,77 | 65,27 | 64,48 | 64,48 | 0 |
| 03.06.25 | 64,98 | 65,04 | 64,51 | 64,51 | 0 |
| 02.06.25 | 65,41 | 65,41 | 64,24 | 64,24 | 0 |
| 30.05.25 | 65,77 | 65,84 | 64,89 | 64,89 | 0 |
| 29.05.25 | 65,96 | 66,13 | 65,50 | 65,50 | 0 |
| 28.05.25 | 65,82 | 65,82 | 65,17 | 65,17 | 0 |
| 27.05.25 | 65,66 | 65,96 | 65,30 | 65,30 | 0 |
| 26.05.25 | 65,56 | 65,68 | 65,14 | 65,14 | 0 |
| 23.05.25 | 65,58 | 65,62 | 65,07 | 65,07 | 0 |
| 22.05.25 | 65,45 | 65,56 | 65,34 | 65,40 | 0 |
| 21.05.25 | 65,87 | 65,87 | 65,25 | 65,25 | 0 |
| 20.05.25 | 65,56 | 65,75 | 65,07 | 65,07 | 0 |
| 19.05.25 | 65,17 | 65,75 | 65,13 | 65,19 | 0 |
| 16.05.25 | 65,76 | 65,79 | 64,83 | 64,83 | 0 |
| 15.05.25 | 66,25 | 66,31 | 65,36 | 65,36 | 0 |
| 14.05.25 | 65,82 | 66,42 | 65,66 | 65,66 | 0 |
| 13.05.25 | 66,13 | 66,51 | 65,85 | 65,85 | 0 |
| 12.05.25 | 63,71 | 66,46 | 63,71 | 65,56 | 0 |
| 09.05.25 | 64,48 | 66,25 | 64,48 | 66,25 | 0 |
| 08.05.25 | 65,28 | 65,86 | 65,28 | 65,32 | 0 |
| 07.05.25 | 63,79 | 65,83 | 63,79 | 65,00 | 0 |
| 06.05.25 | 64,45 | 64,71 | 64,10 | 64,21 | 0 |
| 05.05.25 | 64,94 | 64,94 | 63,49 | 63,85 | 0 |
| 02.05.25 | 64,75 | 65,14 | 64,38 | 64,65 | 0 |
| 30.04.25 | 65,42 | 65,42 | 64,20 | 64,20 | 0 |
