ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 68,65 | 68,65 | 67,96 | 68,51 | 1453 |
| 02.06.25 | 68,75 | 69,01 | 68,62 | 69,01 | 1453 |
| 30.05.25 | 68,02 | 68,75 | 68,01 | 68,69 | 0 |
| 29.05.25 | 68,01 | 68,28 | 68,01 | 68,01 | 0 |
| 28.05.25 | 67,68 | 68,01 | 67,68 | 68,01 | 0 |
| 27.05.25 | 67,53 | 67,64 | 67,53 | 67,64 | 0 |
| 26.05.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 23.05.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 22.05.25 | 67,32 | 67,53 | 67,32 | 67,53 | 0 |
| 21.05.25 | 67,34 | 67,81 | 66,04 | 67,81 | 0 |
| 20.05.25 | 67,26 | 67,44 | 67,26 | 67,43 | 0 |
| 19.05.25 | 67,08 | 67,29 | 67,08 | 67,29 | 0 |
| 16.05.25 | 67,28 | 67,53 | 67,08 | 67,08 | 283 |
| 15.05.25 | 67,48 | 67,61 | 67,41 | 67,55 | 0 |
| 14.05.25 | 67,40 | 67,77 | 67,40 | 67,61 | 0 |
| 13.05.25 | 67,10 | 68,00 | 66,95 | 68,00 | 0 |
| 12.05.25 | 64,88 | 68,00 | 64,88 | 67,00 | 120000 |
| 09.05.25 | 65,40 | 65,40 | 64,91 | 65,24 | 0 |
| 08.05.25 | 65,55 | 65,55 | 64,69 | 64,69 | 0 |
| 07.05.25 | 64,45 | 65,73 | 64,45 | 65,73 | 0 |
| 06.05.25 | 64,12 | 64,90 | 64,12 | 64,90 | 0 |
| 05.05.25 | 64,99 | 65,08 | 64,39 | 65,08 | 0 |
| 02.05.25 | 64,90 | 64,90 | 64,61 | 64,61 | 0 |
| 30.04.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 28.04.25 | 63,90 | 65,51 | 63,90 | 65,51 | 0 |
