ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 53,99 | 54,73 | 53,98 | 54,73 | 0 |
| 03.06.25 | 54,01 | 54,20 | 53,97 | 54,04 | 0 |
| 02.06.25 | 54,05 | 54,05 | 53,81 | 53,81 | 0 |
| 30.05.25 | 54,28 | 54,38 | 54,02 | 54,02 | 0 |
| 29.05.25 | 53,63 | 54,19 | 53,60 | 54,04 | 0 |
| 28.05.25 | 53,92 | 54,15 | 53,79 | 53,79 | 0 |
| 27.05.25 | 53,41 | 53,90 | 53,41 | 53,90 | 0 |
| 26.05.25 | 52,98 | 53,00 | 52,98 | 53,00 | 0 |
| 23.05.25 | 52,94 | 53,28 | 52,94 | 53,28 | 0 |
| 22.05.25 | 52,61 | 52,61 | 52,06 | 52,32 | 0 |
| 21.05.25 | 53,65 | 53,87 | 53,29 | 53,37 | 0 |
| 20.05.25 | 54,22 | 54,39 | 53,73 | 53,83 | 0 |
| 19.05.25 | 53,29 | 53,53 | 52,98 | 53,53 | 0 |
| 16.05.25 | 54,43 | 54,63 | 54,14 | 54,14 | 0 |
| 15.05.25 | 53,61 | 53,75 | 53,61 | 53,75 | 0 |
| 14.05.25 | 54,23 | 54,33 | 53,90 | 53,90 | 0 |
| 13.05.25 | 54,33 | 54,34 | 54,15 | 54,15 | 0 |
| 12.05.25 | 54,24 | 54,61 | 54,24 | 54,61 | 0 |
| 09.05.25 | 54,55 | 54,55 | 54,43 | 54,43 | 0 |
| 08.05.25 | 54,85 | 54,99 | 54,78 | 54,78 | 0 |
| 07.05.25 | 54,81 | 55,21 | 54,78 | 55,21 | 0 |
| 06.05.25 | 54,43 | 54,70 | 54,36 | 54,36 | 0 |
| 05.05.25 | 54,97 | 55,13 | 54,65 | 54,65 | 0 |
| 02.05.25 | 55,41 | 55,56 | 55,00 | 55,14 | 0 |
| 30.04.25 | 56,60 | 56,87 | 56,60 | 56,86 | 0 |
