variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 84,10 | 84,59 | 84,10 | 84,59 | 0 |
| 28.05.25 | 84,16 | 84,54 | 84,16 | 84,45 | 0 |
| 27.05.25 | 84,05 | 84,60 | 84,05 | 84,51 | 0 |
| 26.05.25 | 84,03 | 84,40 | 84,03 | 84,40 | 0 |
| 23.05.25 | 83,73 | 84,37 | 83,73 | 84,36 | 0 |
| 22.05.25 | 83,41 | 84,10 | 83,41 | 84,09 | 0 |
| 21.05.25 | 83,52 | 84,11 | 83,52 | 84,11 | 0 |
| 20.05.25 | 83,95 | 84,39 | 83,95 | 84,19 | 0 |
| 19.05.25 | 83,90 | 84,30 | 83,90 | 84,30 | 0 |
| 16.05.25 | 83,71 | 84,34 | 83,71 | 84,25 | 0 |
| 15.05.25 | 83,45 | 84,07 | 83,45 | 84,07 | 0 |
| 14.05.25 | 83,17 | 83,86 | 83,17 | 83,81 | 0 |
| 13.05.25 | 83,25 | 83,88 | 83,25 | 83,87 | 0 |
| 12.05.25 | 83,69 | 84,04 | 83,69 | 83,98 | 0 |
| 09.05.25 | 83,86 | 84,39 | 83,86 | 84,39 | 0 |
| 08.05.25 | 84,02 | 84,68 | 84,02 | 84,58 | 0 |
| 07.05.25 | 84,16 | 84,72 | 84,16 | 84,72 | 0 |
| 06.05.25 | 84,11 | 84,53 | 84,11 | 84,53 | 0 |
| 05.05.25 | 84,11 | 84,59 | 84,11 | 84,46 | 0 |
| 02.05.25 | 84,36 | 84,67 | 84,36 | 84,46 | 0 |
| 30.04.25 | 84,13 | 84,76 | 84,13 | 84,76 | 0 |
| 29.04.25 | 83,83 | 84,59 | 83,83 | 84,48 | 0 |
| 28.04.25 | 83,87 | 84,53 | 83,87 | 84,53 | 0 |
| 25.04.25 | 84,33 | 84,64 | 84,33 | 84,57 | 0 |
| 24.04.25 | 84,04 | 84,68 | 84,04 | 84,68 | 0 |
