1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 59,66 | 60,05 | 59,56 | 59,56 | 0 |
| 03.06.25 | 60,14 | 60,14 | 59,03 | 59,03 | 0 |
| 02.06.25 | 59,43 | 59,52 | 59,28 | 59,44 | 0 |
| 30.05.25 | 59,60 | 59,81 | 59,50 | 59,81 | 0 |
| 29.05.25 | 58,75 | 59,68 | 58,75 | 59,68 | 0 |
| 28.05.25 | 59,11 | 59,40 | 59,11 | 59,40 | 0 |
| 27.05.25 | 58,68 | 59,17 | 58,68 | 58,69 | 0 |
| 26.05.25 | 58,06 | 58,68 | 58,06 | 58,68 | 0 |
| 23.05.25 | 57,74 | 58,18 | 57,74 | 58,18 | 0 |
| 22.05.25 | 57,51 | 57,67 | 57,51 | 57,67 | 0 |
| 21.05.25 | 57,46 | 57,49 | 56,98 | 57,28 | 0 |
| 20.05.25 | 58,05 | 58,16 | 57,86 | 57,86 | 0 |
| 19.05.25 | 57,82 | 58,43 | 57,60 | 58,43 | 0 |
| 16.05.25 | 57,24 | 58,17 | 57,24 | 57,94 | 0 |
| 15.05.25 | 56,74 | 57,36 | 56,74 | 57,36 | 0 |
| 14.05.25 | 56,37 | 56,92 | 56,37 | 56,38 | 0 |
| 13.05.25 | 56,69 | 56,76 | 56,23 | 56,23 | 0 |
| 12.05.25 | 56,64 | 56,94 | 56,62 | 56,84 | 0 |
| 09.05.25 | 57,02 | 57,39 | 56,96 | 57,18 | 0 |
| 08.05.25 | 57,80 | 57,82 | 57,51 | 57,55 | 0 |
| 07.05.25 | 57,10 | 57,69 | 57,10 | 57,69 | 0 |
| 06.05.25 | 56,97 | 57,19 | 56,69 | 56,69 | 0 |
| 05.05.25 | 57,21 | 57,57 | 57,21 | 57,26 | 0 |
| 02.05.25 | 57,72 | 57,98 | 57,53 | 57,53 | 0 |
| 30.04.25 | 57,47 | 57,91 | 57,37 | 57,37 | 0 |
