BOEING CO. 19/39
WKN: A2RX5M / ISIN: US097023CE35Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 28.05.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 27.05.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 26.05.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 23.05.25 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 22.05.25 | 72,49 | 72,49 | 72,49 | 72,49 | 0 |
| 21.05.25 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 20.05.25 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 19.05.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 16.05.25 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 15.05.25 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 14.05.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 13.05.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 12.05.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 09.05.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 08.05.25 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 07.05.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 06.05.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 05.05.25 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 02.05.25 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 30.04.25 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 29.04.25 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 28.04.25 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 25.04.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 24.04.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
