1,25% Frankreich 17/34 auf Festzins
WKN: A19VU4 / ISIN: FR0013313582Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,68 | 85,81 | 85,62 | 85,65 | 0 |
| 26.05.25 | 85,21 | 85,51 | 85,21 | 85,51 | 0 |
| 23.05.25 | 85,14 | 85,35 | 85,04 | 85,35 | 0 |
| 22.05.25 | 84,93 | 85,04 | 84,83 | 84,94 | 0 |
| 21.05.25 | 85,18 | 85,18 | 84,65 | 85,04 | 0 |
| 20.05.25 | 85,45 | 85,57 | 85,28 | 85,28 | 0 |
| 19.05.25 | 85,27 | 85,46 | 84,92 | 85,43 | 0 |
| 16.05.25 | 85,31 | 85,51 | 85,31 | 85,36 | 5300 |
| 15.05.25 | 84,59 | 85,01 | 84,59 | 85,01 | 0 |
| 14.05.25 | 84,63 | 84,79 | 84,60 | 84,60 | 0 |
| 13.05.25 | 84,80 | 84,80 | 84,67 | 84,75 | 0 |
| 12.05.25 | 84,92 | 85,10 | 84,82 | 84,86 | 10000 |
| 09.05.25 | 85,38 | 85,38 | 85,12 | 85,35 | 0 |
| 08.05.25 | 85,72 | 85,72 | 85,55 | 85,55 | 0 |
| 07.05.25 | 85,29 | 85,73 | 85,29 | 85,73 | 0 |
| 06.05.25 | 85,34 | 85,40 | 85,25 | 85,36 | 0 |
| 05.05.25 | 85,40 | 85,53 | 85,40 | 85,45 | 0 |
| 02.05.25 | 85,69 | 85,80 | 85,45 | 85,45 | 0 |
| 30.04.25 | 85,61 | 85,88 | 85,61 | 85,88 | 0 |
| 29.04.25 | 85,55 | 85,61 | 85,46 | 85,57 | 0 |
| 28.04.25 | 85,63 | 85,63 | 85,44 | 85,52 | 0 |
| 25.04.25 | 85,81 | 85,82 | 85,70 | 85,70 | 0 |
| 24.04.25 | 85,44 | 85,93 | 85,44 | 85,93 | 0 |
| 23.04.25 | 85,46 | 85,53 | 85,33 | 85,33 | 0 |
| 22.04.25 | 85,29 | 85,56 | 85,29 | 85,53 | 0 |
