2,15% Berkshire Hathaway 16/28 auf Festzins
WKN: A18Y3N / ISIN: XS1380334224Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 99,29 | 99,29 | 99,24 | 99,24 | 0 |
| 29.05.25 | 99,17 | 99,26 | 99,17 | 99,25 | 0 |
| 28.05.25 | 99,21 | 99,22 | 99,19 | 99,20 | 0 |
| 27.05.25 | 99,18 | 99,23 | 98,72 | 98,72 | 0 |
| 26.05.25 | 99,12 | 99,17 | 99,12 | 99,16 | 0 |
| 23.05.25 | 99,12 | 99,16 | 99,12 | 99,13 | 0 |
| 22.05.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 21.05.25 | 99,06 | 99,09 | 98,80 | 98,80 | 0 |
| 20.05.25 | 99,18 | 99,18 | 99,09 | 99,09 | 0 |
| 19.05.25 | 99,18 | 99,19 | 99,13 | 99,14 | 0 |
| 16.05.25 | 98,78 | 99,03 | 98,78 | 99,03 | 0 |
| 15.05.25 | 99,13 | 99,13 | 99,10 | 99,12 | 0 |
| 14.05.25 | 99,12 | 99,12 | 98,60 | 98,60 | 0 |
| 13.05.25 | 99,10 | 99,18 | 98,68 | 98,68 | 0 |
| 12.05.25 | 99,19 | 99,23 | 99,12 | 99,12 | 0 |
| 09.05.25 | 99,22 | 99,26 | 99,22 | 99,26 | 0 |
| 08.05.25 | 99,29 | 99,31 | 99,25 | 99,25 | 0 |
| 07.05.25 | 99,26 | 99,26 | 99,22 | 99,23 | 0 |
| 06.05.25 | 99,27 | 99,31 | 98,79 | 98,79 | 0 |
| 05.05.25 | 99,29 | 99,30 | 99,27 | 99,27 | 0 |
| 02.05.25 | 99,33 | 99,33 | 99,28 | 99,28 | 0 |
| 30.04.25 | 99,32 | 99,38 | 98,88 | 98,88 | 0 |
| 29.04.25 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 28.04.25 | 99,41 | 99,41 | 98,89 | 98,89 | 0 |
| 25.04.25 | 99,41 | 99,41 | 98,87 | 98,87 | 0 |
