3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.17 | 131,79 | 132,20 | 131,79 | 132,20 | 0 |
| 11.07.17 | 132,02 | 132,02 | 131,54 | 131,66 | 0 |
| 10.07.17 | 131,37 | 131,50 | 131,37 | 131,50 | 0 |
| 07.07.17 | 131,63 | 131,63 | 131,36 | 131,36 | 0 |
| 06.07.17 | 132,52 | 132,52 | 131,85 | 131,85 | 0 |
| 05.07.17 | 132,77 | 132,77 | 132,30 | 132,30 | 0 |
| 04.07.17 | 133,26 | 133,28 | 132,81 | 132,81 | 0 |
| 03.07.17 | 133,67 | 133,67 | 133,08 | 133,08 | 0 |
| 30.06.17 | 133,68 | 133,79 | 133,68 | 133,79 | 0 |
| 29.06.17 | 134,32 | 134,47 | 134,01 | 134,01 | 0 |
| 28.06.17 | 134,99 | 135,12 | 134,72 | 134,79 | 0 |
| 27.06.17 | 137,13 | 137,13 | 135,75 | 135,75 | 0 |
| 26.06.17 | 137,39 | 137,39 | 136,54 | 136,54 | 0 |
| 23.06.17 | 137,23 | 137,40 | 137,23 | 137,40 | 0 |
| 22.06.17 | 137,32 | 137,57 | 137,32 | 137,53 | 0 |
| 21.06.17 | 136,52 | 137,15 | 136,52 | 137,15 | 0 |
| 20.06.17 | 136,23 | 136,48 | 136,23 | 136,48 | 0 |
| 19.06.17 | 136,36 | 136,36 | 135,86 | 136,15 | 0 |
| 16.06.17 | 135,89 | 136,02 | 135,65 | 135,89 | 0 |
| 15.06.17 | 136,66 | 136,66 | 136,09 | 136,09 | 0 |
| 14.06.17 | 135,79 | 136,20 | 135,79 | 136,20 | 0 |
| 13.06.17 | 136,02 | 136,02 | 135,66 | 135,69 | 0 |
| 12.06.17 | 135,75 | 135,93 | 135,56 | 135,93 | 0 |
| 09.06.17 | 136,11 | 136,11 | 135,58 | 135,88 | 0 |
| 08.06.17 | 135,75 | 135,75 | 135,47 | 135,62 | 0 |
