0,75% EFSF 17/27 auf Festzins
WKN: A1G0DR / ISIN: EU000A1G0DR4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.17 | 99,91 | 99,91 | 99,79 | 99,88 | 0 |
| 04.08.17 | 99,97 | 99,97 | 99,81 | 99,81 | 0 |
| 03.08.17 | 99,69 | 99,91 | 99,69 | 99,91 | 0 |
| 02.08.17 | 99,68 | 99,76 | 99,66 | 99,76 | 0 |
| 01.08.17 | 99,20 | 99,65 | 99,20 | 99,65 | 0 |
| 31.07.17 | 99,13 | 99,17 | 99,05 | 99,17 | 0 |
| 28.07.17 | 99,37 | 99,37 | 99,04 | 99,14 | 0 |
| 27.07.17 | 99,57 | 99,57 | 99,42 | 99,42 | 0 |
| 26.07.17 | 99,29 | 99,30 | 99,28 | 99,30 | 0 |
| 25.07.17 | 99,64 | 99,64 | 99,19 | 99,19 | 0 |
| 24.07.17 | 99,58 | 99,65 | 99,58 | 99,61 | 0 |
| 21.07.17 | 99,39 | 99,56 | 99,39 | 99,56 | 0 |
| 20.07.17 | 99,08 | 99,09 | 99,01 | 99,09 | 0 |
| 19.07.17 | 98,83 | 99,19 | 98,83 | 99,19 | 0 |
| 18.07.17 | 98,66 | 98,79 | 98,66 | 98,79 | 0 |
| 17.07.17 | 98,70 | 98,77 | 98,65 | 98,65 | 0 |
| 14.07.17 | 98,86 | 98,90 | 98,68 | 98,68 | 0 |
| 13.07.17 | 98,76 | 98,83 | 98,70 | 98,70 | 0 |
| 12.07.17 | 98,58 | 98,80 | 98,58 | 98,80 | 0 |
| 11.07.17 | 98,52 | 98,57 | 98,50 | 98,50 | 0 |
| 10.07.17 | 98,41 | 98,68 | 98,41 | 98,58 | 0 |
| 07.07.17 | 98,32 | 98,37 | 98,32 | 98,37 | 0 |
| 06.07.17 | 98,91 | 98,91 | 98,41 | 98,41 | 0 |
| 05.07.17 | 99,08 | 99,09 | 98,99 | 99,09 | 0 |
| 04.07.17 | 99,27 | 99,27 | 99,08 | 99,08 | 0 |
