1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 99,19 | 99,19 | 98,96 | 99,04 | 0 |
| 15.08.17 | 98,64 | 99,31 | 98,64 | 99,31 | 0 |
| 14.08.17 | 99,53 | 99,53 | 99,43 | 99,52 | 0 |
| 11.08.17 | 99,79 | 99,86 | 99,79 | 99,83 | 0 |
| 10.08.17 | 99,62 | 99,76 | 99,62 | 99,76 | 0 |
| 09.08.17 | 99,59 | 99,78 | 99,59 | 99,78 | 0 |
| 08.08.17 | 99,61 | 99,61 | 99,47 | 99,47 | 0 |
| 07.08.17 | 99,60 | 99,60 | 99,42 | 99,58 | 0 |
| 04.08.17 | 99,69 | 99,69 | 99,46 | 99,47 | 0 |
| 03.08.17 | 99,37 | 99,66 | 99,37 | 99,66 | 0 |
| 02.08.17 | 99,32 | 99,48 | 99,32 | 99,48 | 0 |
| 01.08.17 | 98,63 | 99,34 | 98,63 | 99,34 | 0 |
| 31.07.17 | 98,59 | 98,73 | 98,59 | 98,73 | 0 |
| 28.07.17 | 98,82 | 98,82 | 98,35 | 98,59 | 0 |
| 27.07.17 | 98,83 | 98,83 | 98,75 | 98,75 | 0 |
| 26.07.17 | 98,60 | 98,60 | 98,59 | 98,60 | 0 |
| 25.07.17 | 99,03 | 99,03 | 98,51 | 98,51 | 0 |
| 24.07.17 | 98,95 | 99,09 | 98,95 | 99,05 | 0 |
| 21.07.17 | 98,86 | 99,00 | 98,86 | 99,00 | 0 |
| 20.07.17 | 98,53 | 98,66 | 98,53 | 98,66 | 0 |
| 19.07.17 | 98,47 | 98,68 | 98,47 | 98,68 | 0 |
| 18.07.17 | 98,49 | 98,49 | 98,33 | 98,48 | 0 |
| 17.07.17 | 98,97 | 98,97 | 98,46 | 98,46 | 0 |
| 14.07.17 | 98,63 | 99,09 | 98,63 | 98,87 | 0 |
| 13.07.17 | 97,62 | 98,79 | 97,62 | 98,41 | 0 |
