4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 14.09.17 | 132,85 | 132,90 | 132,85 | 132,90 | 4000 |
| 13.09.17 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 12.09.17 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 11.09.17 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 08.09.17 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 07.09.17 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 06.09.17 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 05.09.17 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 04.09.17 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 01.09.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 31.08.17 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 30.08.17 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 29.08.17 | 134,26 | 135,47 | 134,26 | 135,47 | 20000 |
| 28.08.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 25.08.17 | 134,36 | 134,36 | 134,09 | 134,09 | 10000 |
| 24.08.17 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 23.08.17 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 22.08.17 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 21.08.17 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 18.08.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 17.08.17 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 16.08.17 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 15.08.17 | 133,86 | 134,45 | 133,86 | 134,45 | 15000 |
| 14.08.17 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
