7,75% Venezuela, Republik 09/19 auf Festzins
WKN: A1ANQ2 / ISIN: USP97475AN08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.11 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 04.01.11 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 03.01.11 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 30.12.10 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 29.12.10 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 28.12.10 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 27.12.10 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 23.12.10 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 22.12.10 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 21.12.10 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 20.12.10 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 17.12.10 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 16.12.10 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 15.12.10 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 14.12.10 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 13.12.10 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 10.12.10 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 01.12.10 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 25.11.10 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 24.11.10 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 23.11.10 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 22.11.10 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 19.11.10 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 18.11.10 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 17.11.10 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
