6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 167,14 | 167,25 | 166,69 | 166,69 | 0 |
| 28.11.17 | 167,52 | 167,64 | 167,46 | 167,46 | 0 |
| 27.11.17 | 167,34 | 167,44 | 167,25 | 167,44 | 0 |
| 24.11.17 | 167,26 | 167,26 | 167,13 | 167,20 | 0 |
| 23.11.17 | 167,36 | 167,46 | 167,36 | 167,46 | 0 |
| 22.11.17 | 167,70 | 167,70 | 167,10 | 167,32 | 0 |
| 21.11.17 | 167,37 | 167,65 | 167,37 | 167,49 | 0 |
| 20.11.17 | 167,28 | 167,29 | 167,28 | 167,28 | 0 |
| 17.11.17 | 166,95 | 167,12 | 166,91 | 167,12 | 0 |
| 16.11.17 | 166,90 | 166,98 | 166,67 | 166,98 | 0 |
| 15.11.17 | 166,99 | 167,21 | 166,98 | 166,98 | 0 |
| 14.11.17 | 166,20 | 166,69 | 166,20 | 166,69 | 0 |
| 13.11.17 | 166,60 | 166,88 | 166,37 | 166,37 | 0 |
| 10.11.17 | 166,65 | 166,76 | 166,59 | 166,59 | 1000000 |
| 09.11.17 | 167,88 | 167,91 | 166,92 | 166,92 | 0 |
| 08.11.17 | 168,01 | 168,13 | 167,87 | 168,06 | 1600 |
| 07.11.17 | 167,83 | 167,87 | 167,71 | 167,87 | 0 |
| 06.11.17 | 167,71 | 167,85 | 167,71 | 167,81 | 0 |
| 03.11.17 | 167,36 | 167,48 | 167,36 | 167,42 | 0 |
| 02.11.17 | 167,40 | 167,40 | 166,98 | 167,36 | 20000 |
| 01.11.17 | 167,47 | 167,47 | 167,37 | 167,37 | 0 |
| 30.10.17 | 166,99 | 167,40 | 166,99 | 167,40 | 0 |
| 27.10.17 | 166,42 | 166,96 | 166,42 | 166,96 | 0 |
| 26.10.17 | 165,76 | 166,21 | 165,76 | 166,21 | 0 |
| 25.10.17 | 166,11 | 166,11 | 165,75 | 165,80 | 0 |
