1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 13.09.17 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 12.09.17 | 99,62 | 99,64 | 99,62 | 99,64 | 0 |
| 11.09.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.09.17 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 07.09.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.09.17 | 99,75 | 99,75 | 99,60 | 99,60 | 0 |
| 05.09.17 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 04.09.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.09.17 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 31.08.17 | 99,86 | 99,86 | 99,53 | 99,53 | 0 |
| 30.08.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 29.08.17 | 99,77 | 100,29 | 99,77 | 100,12 | 0 |
| 28.08.17 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 25.08.17 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.08.17 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 23.08.17 | 99,51 | 99,81 | 99,51 | 99,81 | 0 |
| 22.08.17 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.08.17 | 99,40 | 99,63 | 99,40 | 99,63 | 0 |
| 18.08.17 | 99,36 | 99,47 | 99,36 | 99,47 | 0 |
| 17.08.17 | 99,26 | 99,39 | 99,26 | 99,39 | 0 |
| 16.08.17 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 15.08.17 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 14.08.17 | 99,63 | 99,63 | 99,45 | 99,45 | 0 |
| 11.08.17 | 99,45 | 99,80 | 99,45 | 99,75 | 0 |
