2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 137,90 | 138,76 | 137,90 | 138,54 | 0 |
| 27.11.17 | 137,94 | 138,78 | 137,94 | 138,52 | 0 |
| 24.11.17 | 138,19 | 138,19 | 137,79 | 138,00 | 0 |
| 23.11.17 | 138,47 | 138,66 | 138,47 | 138,65 | 0 |
| 22.11.17 | 138,02 | 138,59 | 137,71 | 138,23 | 0 |
| 21.11.17 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 20.11.17 | 136,12 | 137,13 | 136,12 | 137,13 | 0 |
| 17.11.17 | 135,33 | 136,46 | 135,33 | 136,44 | 0 |
| 16.11.17 | 135,81 | 136,30 | 135,44 | 136,07 | 0 |
| 15.11.17 | 135,80 | 136,58 | 135,80 | 136,03 | 0 |
| 14.11.17 | 133,79 | 135,43 | 133,79 | 135,43 | 0 |
| 13.11.17 | 134,51 | 135,53 | 134,51 | 134,64 | 0 |
| 10.11.17 | 134,99 | 135,25 | 134,99 | 135,00 | 0 |
| 09.11.17 | 137,46 | 137,49 | 137,18 | 137,18 | 0 |
| 08.11.17 | 136,84 | 137,97 | 136,84 | 137,68 | 0 |
| 07.11.17 | 136,73 | 137,11 | 136,73 | 137,08 | 0 |
| 06.11.17 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 03.11.17 | 136,11 | 136,74 | 136,11 | 136,40 | 0 |
| 02.11.17 | 135,57 | 136,13 | 135,54 | 136,13 | 0 |
| 01.11.17 | 135,86 | 136,40 | 135,86 | 136,10 | 0 |
| 30.10.17 | 135,25 | 135,90 | 135,09 | 135,90 | 0 |
| 27.10.17 | 133,42 | 134,86 | 133,42 | 134,86 | 0 |
| 26.10.17 | 133,53 | 134,54 | 133,53 | 134,16 | 0 |
| 25.10.17 | 133,34 | 134,28 | 133,29 | 133,55 | 0 |
| 24.10.17 | 135,20 | 135,20 | 134,03 | 134,03 | 0 |
