6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 165,24 | 165,83 | 165,24 | 165,70 | 20000 |
| 05.01.18 | 165,56 | 165,64 | 165,40 | 165,40 | 20000 |
| 04.01.18 | 165,26 | 165,50 | 165,25 | 165,50 | 0 |
| 03.01.18 | 165,29 | 165,71 | 165,29 | 165,48 | 30000 |
| 02.01.18 | 165,21 | 165,39 | 165,17 | 165,17 | 0 |
| 29.12.17 | 165,71 | 165,85 | 165,71 | 165,75 | 0 |
| 28.12.17 | 166,32 | 166,32 | 166,02 | 166,02 | 0 |
| 27.12.17 | 166,17 | 166,57 | 166,17 | 166,57 | 20000 |
| 22.12.17 | 166,10 | 166,15 | 166,08 | 166,08 | 0 |
| 21.12.17 | 166,03 | 166,04 | 165,87 | 166,03 | 12000 |
| 20.12.17 | 166,67 | 166,84 | 166,01 | 166,01 | 0 |
| 19.12.17 | 167,79 | 167,79 | 166,81 | 166,81 | 0 |
| 18.12.17 | 167,92 | 168,09 | 167,92 | 167,98 | 0 |
| 15.12.17 | 168,15 | 168,16 | 168,07 | 168,16 | 0 |
| 14.12.17 | 167,78 | 167,78 | 167,56 | 167,77 | 0 |
| 13.12.17 | 167,94 | 167,94 | 167,49 | 167,77 | 0 |
| 12.12.17 | 168,16 | 168,16 | 167,88 | 167,88 | 0 |
| 11.12.17 | 168,16 | 168,33 | 168,16 | 168,33 | 0 |
| 08.12.17 | 167,94 | 167,94 | 167,88 | 167,88 | 0 |
| 07.12.17 | 168,28 | 168,28 | 167,97 | 168,25 | 0 |
| 06.12.17 | 168,23 | 168,38 | 168,06 | 168,38 | 0 |
| 05.12.17 | 167,60 | 167,93 | 167,60 | 167,85 | 0 |
| 04.12.17 | 167,54 | 167,71 | 167,54 | 167,71 | 0 |
| 01.12.17 | 167,24 | 167,57 | 167,24 | 167,57 | 0 |
| 30.11.17 | 166,52 | 167,12 | 166,52 | 167,12 | 0 |
