1,1% Whirlpool Finance Luxembourg 17/27 auf Festzins
WKN: A19R3K / ISIN: XS1716616179Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 97,45 | 97,66 | 97,45 | 97,66 | 0 |
| 03.01.18 | 97,41 | 97,67 | 97,41 | 97,57 | 0 |
| 02.01.18 | 97,37 | 97,43 | 97,37 | 97,39 | 0 |
| 29.12.17 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 28.12.17 | 97,82 | 97,86 | 97,72 | 97,72 | 0 |
| 27.12.17 | 97,72 | 97,72 | 97,70 | 97,70 | 0 |
| 22.12.17 | 97,68 | 97,68 | 97,51 | 97,51 | 0 |
| 21.12.17 | 97,64 | 97,68 | 97,64 | 97,68 | 0 |
| 20.12.17 | 97,97 | 97,97 | 97,61 | 97,61 | 0 |
| 19.12.17 | 98,68 | 98,70 | 98,68 | 98,70 | 0 |
| 18.12.17 | 98,76 | 98,82 | 98,72 | 98,82 | 0 |
| 15.12.17 | 98,85 | 98,85 | 98,81 | 98,81 | 0 |
| 14.12.17 | 98,81 | 98,81 | 98,71 | 98,77 | 0 |
| 13.12.17 | 98,89 | 98,89 | 98,69 | 98,79 | 0 |
| 12.12.17 | 98,84 | 98,84 | 98,82 | 98,82 | 0 |
| 11.12.17 | 98,93 | 99,06 | 98,93 | 99,06 | 0 |
| 08.12.17 | 98,82 | 98,89 | 98,82 | 98,89 | 0 |
| 07.12.17 | 98,95 | 99,03 | 98,88 | 99,03 | 0 |
| 06.12.17 | 98,95 | 99,00 | 98,84 | 99,00 | 0 |
| 05.12.17 | 98,57 | 98,69 | 98,57 | 98,69 | 0 |
| 04.12.17 | 98,70 | 98,70 | 98,62 | 98,62 | 0 |
| 01.12.17 | 98,37 | 98,61 | 98,37 | 98,55 | 0 |
| 30.11.17 | 97,92 | 98,27 | 97,92 | 98,27 | 0 |
| 29.11.17 | 98,16 | 98,17 | 98,01 | 98,01 | 0 |
| 28.11.17 | 98,26 | 98,30 | 98,26 | 98,30 | 0 |
