variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.18 | 100,00 | 100,41 | 99,75 | 99,75 | 43000 |
| 03.01.18 | 99,75 | 100,00 | 99,75 | 100,00 | 0 |
| 02.01.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.12.17 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 28.12.17 | 99,75 | 100,00 | 99,75 | 100,00 | 27000 |
| 27.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 21.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.12.17 | 99,75 | 100,00 | 99,75 | 99,75 | 587000 |
| 19.12.17 | 99,75 | 99,75 | 99,75 | 99,75 | 100000 |
| 18.12.17 | 99,70 | 99,75 | 99,70 | 99,75 | 0 |
| 15.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.12.17 | 99,57 | 99,95 | 99,57 | 99,57 | 10000 |
| 13.12.17 | 99,65 | 99,95 | 99,57 | 99,57 | 95000 |
| 12.12.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.12.17 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 06.12.17 | 99,57 | 99,86 | 99,57 | 99,57 | 16000 |
| 05.12.17 | 99,57 | 99,75 | 99,57 | 99,75 | 0 |
| 04.12.17 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 01.12.17 | 99,77 | 99,77 | 99,57 | 99,57 | 10000 |
| 30.11.17 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.11.17 | 99,57 | 99,77 | 99,57 | 99,77 | 0 |
| 28.11.17 | 99,76 | 99,76 | 99,57 | 99,57 | 128000 |
