3,15% Comcast 17/28 auf Festzins
WKN: A19MRN / ISIN: US20030NCA72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.18 | 99,07 | 99,13 | 99,03 | 99,03 | 0 |
| 11.01.18 | 98,92 | 99,09 | 98,92 | 99,02 | 0 |
| 10.01.18 | 98,83 | 98,83 | 98,70 | 98,70 | 0 |
| 09.01.18 | 99,28 | 99,41 | 99,18 | 99,18 | 0 |
| 08.01.18 | 99,41 | 99,70 | 99,41 | 99,70 | 0 |
| 05.01.18 | 99,59 | 99,75 | 99,56 | 99,75 | 0 |
| 04.01.18 | 99,40 | 99,48 | 99,40 | 99,43 | 0 |
| 03.01.18 | 99,47 | 99,67 | 99,47 | 99,67 | 0 |
| 02.01.18 | 99,94 | 99,94 | 99,84 | 99,84 | 0 |
| 29.12.17 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 28.12.17 | 99,99 | 100,12 | 99,99 | 100,12 | 0 |
| 27.12.17 | 99,30 | 99,32 | 99,30 | 99,32 | 0 |
| 22.12.17 | 99,21 | 99,21 | 99,19 | 99,21 | 0 |
| 21.12.17 | 98,78 | 99,02 | 98,78 | 99,02 | 0 |
| 20.12.17 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 19.12.17 | 99,40 | 99,44 | 99,40 | 99,44 | 0 |
| 18.12.17 | 99,46 | 99,46 | 99,42 | 99,42 | 0 |
| 15.12.17 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.12.17 | 99,43 | 99,50 | 99,43 | 99,50 | 0 |
| 13.12.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.12.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.12.17 | 99,16 | 99,56 | 99,16 | 99,56 | 0 |
| 08.12.17 | 99,09 | 99,09 | 98,99 | 98,99 | 0 |
| 07.12.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.12.17 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
