1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 104,43 | 104,61 | 104,36 | 104,36 | 0 |
| 08.01.18 | 104,03 | 104,46 | 104,03 | 104,46 | 0 |
| 05.01.18 | 104,04 | 104,11 | 104,01 | 104,06 | 0 |
| 04.01.18 | 103,84 | 104,00 | 103,84 | 104,00 | 0 |
| 03.01.18 | 103,73 | 103,98 | 103,73 | 103,89 | 0 |
| 02.01.18 | 103,88 | 103,89 | 103,80 | 103,81 | 0 |
| 29.12.17 | 103,88 | 103,95 | 103,82 | 103,82 | 0 |
| 28.12.17 | 104,17 | 104,17 | 103,93 | 104,00 | 0 |
| 27.12.17 | 103,92 | 104,19 | 103,92 | 104,19 | 0 |
| 22.12.17 | 104,00 | 104,03 | 103,92 | 103,92 | 0 |
| 21.12.17 | 104,13 | 104,13 | 103,96 | 104,02 | 0 |
| 20.12.17 | 104,33 | 104,38 | 104,02 | 104,02 | 0 |
| 19.12.17 | 104,88 | 104,90 | 104,38 | 104,38 | 0 |
| 18.12.17 | 104,95 | 105,00 | 104,93 | 104,94 | 0 |
| 15.12.17 | 104,94 | 105,10 | 104,94 | 105,04 | 0 |
| 14.12.17 | 104,93 | 104,93 | 104,80 | 104,88 | 0 |
| 13.12.17 | 104,92 | 104,95 | 104,79 | 104,95 | 0 |
| 12.12.17 | 105,03 | 105,03 | 104,93 | 104,93 | 0 |
| 11.12.17 | 105,04 | 105,14 | 105,04 | 105,12 | 0 |
| 08.12.17 | 104,98 | 105,06 | 104,92 | 105,02 | 0 |
| 07.12.17 | 104,94 | 105,13 | 104,94 | 105,13 | 0 |
| 06.12.17 | 104,92 | 105,16 | 104,92 | 105,10 | 0 |
| 05.12.17 | 104,71 | 104,90 | 104,71 | 104,87 | 0 |
| 04.12.17 | 104,87 | 104,87 | 104,80 | 104,83 | 0 |
| 01.12.17 | 104,39 | 104,82 | 104,39 | 104,76 | 0 |
