6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 164,25 | 164,56 | 164,25 | 164,40 | 0 |
| 01.12.17 | 164,15 | 164,55 | 164,15 | 164,44 | 0 |
| 30.11.17 | 163,15 | 163,72 | 163,15 | 163,72 | 0 |
| 29.11.17 | 163,79 | 163,91 | 163,14 | 163,14 | 0 |
| 28.11.17 | 164,34 | 164,49 | 164,32 | 164,33 | 3000 |
| 27.11.17 | 164,15 | 164,31 | 164,15 | 164,31 | 0 |
| 24.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 23.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 22.11.17 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 21.11.17 | 165,10 | 165,13 | 165,10 | 165,13 | 0 |
| 20.11.17 | 165,10 | 165,31 | 165,10 | 165,10 | 8000 |
| 17.11.17 | 163,07 | 163,32 | 162,96 | 163,32 | 0 |
| 16.11.17 | 163,30 | 163,30 | 162,96 | 163,17 | 0 |
| 15.11.17 | 164,36 | 164,36 | 163,24 | 163,24 | 0 |
| 14.11.17 | 163,58 | 164,19 | 163,58 | 164,19 | 0 |
| 13.11.17 | 164,26 | 164,61 | 163,90 | 163,90 | 0 |
| 10.11.17 | 163,52 | 164,29 | 163,52 | 164,23 | 0 |
| 09.11.17 | 166,33 | 166,33 | 164,75 | 164,75 | 0 |
| 08.11.17 | 165,93 | 166,83 | 165,93 | 166,83 | 0 |
| 07.11.17 | 166,07 | 166,07 | 165,93 | 166,05 | 0 |
| 06.11.17 | 166,13 | 166,13 | 165,89 | 165,89 | 0 |
| 03.11.17 | 165,66 | 165,66 | 165,59 | 165,59 | 0 |
| 02.11.17 | 165,02 | 165,51 | 164,99 | 165,51 | 0 |
| 01.11.17 | 165,50 | 165,50 | 165,17 | 165,17 | 0 |
| 30.10.17 | 164,48 | 165,16 | 164,48 | 165,16 | 0 |
