ORACLE 09/39
WKN: A1AJSZ / ISIN: US68389XAH89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 132,04 | 132,12 | 131,76 | 131,76 | 0 |
| 07.02.18 | 132,60 | 132,78 | 132,60 | 132,78 | 0 |
| 06.02.18 | 132,38 | 133,38 | 131,91 | 131,91 | 0 |
| 05.02.18 | 131,84 | 131,84 | 131,64 | 131,64 | 0 |
| 02.02.18 | 133,18 | 133,19 | 133,18 | 133,19 | 0 |
| 01.02.18 | 134,00 | 134,11 | 133,74 | 134,11 | 0 |
| 31.01.18 | 133,90 | 134,48 | 133,88 | 134,48 | 0 |
| 30.01.18 | 134,22 | 134,51 | 133,98 | 133,98 | 0 |
| 29.01.18 | 134,25 | 134,39 | 134,20 | 134,39 | 0 |
| 26.01.18 | 135,14 | 135,14 | 134,89 | 134,89 | 0 |
| 25.01.18 | 133,90 | 134,61 | 133,90 | 134,61 | 0 |
| 24.01.18 | 134,48 | 134,48 | 133,87 | 133,87 | 0 |
| 23.01.18 | 134,59 | 134,59 | 133,94 | 133,95 | 0 |
| 22.01.18 | 133,85 | 133,85 | 133,62 | 133,70 | 0 |
| 19.01.18 | 134,09 | 134,22 | 133,82 | 133,82 | 0 |
| 18.01.18 | 134,46 | 134,66 | 134,35 | 134,66 | 0 |
| 17.01.18 | 135,76 | 135,82 | 135,71 | 135,82 | 0 |
| 16.01.18 | 135,64 | 136,05 | 135,64 | 135,86 | 0 |
| 15.01.18 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 12.01.18 | 135,04 | 135,79 | 135,01 | 135,79 | 0 |
| 11.01.18 | 134,79 | 135,11 | 134,79 | 135,11 | 0 |
| 10.01.18 | 134,32 | 134,32 | 134,11 | 134,11 | 0 |
| 09.01.18 | 135,50 | 135,62 | 135,46 | 135,62 | 0 |
| 08.01.18 | 135,56 | 135,99 | 135,56 | 135,99 | 0 |
| 05.01.18 | 135,39 | 135,74 | 135,39 | 135,74 | 0 |
