2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 133,63 | 133,63 | 132,78 | 133,63 | 0 |
| 09.02.18 | 133,02 | 134,13 | 132,85 | 133,73 | 1000 |
| 08.02.18 | 133,27 | 133,35 | 132,07 | 132,55 | 0 |
| 07.02.18 | 133,68 | 134,55 | 133,68 | 133,83 | 0 |
| 06.02.18 | 134,52 | 134,90 | 133,90 | 134,28 | 0 |
| 05.02.18 | 132,35 | 133,14 | 132,35 | 133,14 | 0 |
| 02.02.18 | 133,55 | 133,93 | 133,30 | 133,30 | 0 |
| 01.02.18 | 134,32 | 134,52 | 133,88 | 134,52 | 0 |
| 31.01.18 | 133,24 | 133,24 | 133,24 | 133,24 | 0 |
| 30.01.18 | 133,38 | 133,84 | 133,32 | 133,46 | 0 |
| 29.01.18 | 134,74 | 134,74 | 133,85 | 133,85 | 0 |
| 26.01.18 | 134,93 | 135,65 | 134,93 | 135,27 | 0 |
| 25.01.18 | 134,20 | 134,73 | 134,02 | 134,43 | 0 |
| 24.01.18 | 134,66 | 134,73 | 134,00 | 134,13 | 0 |
| 23.01.18 | 134,35 | 135,18 | 134,35 | 135,03 | 0 |
| 22.01.18 | 134,34 | 134,52 | 133,98 | 134,52 | 0 |
| 19.01.18 | 133,88 | 134,76 | 133,88 | 134,45 | 0 |
| 18.01.18 | 134,76 | 134,76 | 134,35 | 134,59 | 0 |
| 17.01.18 | 135,37 | 135,90 | 135,37 | 135,71 | 0 |
| 16.01.18 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 15.01.18 | 134,70 | 134,70 | 134,25 | 134,25 | 0 |
| 12.01.18 | 133,98 | 134,76 | 133,98 | 134,57 | 0 |
| 11.01.18 | 134,51 | 135,41 | 133,68 | 133,79 | 0 |
| 10.01.18 | 134,01 | 134,75 | 134,01 | 134,27 | 0 |
| 09.01.18 | 135,87 | 136,34 | 135,16 | 135,16 | 0 |
