PHILIPPINES 06/31
WKN: A0GLUN / ISIN: US718286BB24Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 134,32 | 134,44 | 134,32 | 134,44 | 0 |
| 30.04.18 | 134,35 | 134,57 | 134,35 | 134,57 | 0 |
| 27.04.18 | 134,44 | 134,44 | 134,36 | 134,42 | 0 |
| 26.04.18 | 133,94 | 133,94 | 133,93 | 133,93 | 0 |
| 25.04.18 | 133,94 | 133,94 | 133,71 | 133,71 | 0 |
| 24.04.18 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 23.04.18 | 134,32 | 134,32 | 133,99 | 133,99 | 0 |
| 20.04.18 | 134,95 | 135,00 | 134,95 | 135,00 | 0 |
| 19.04.18 | 136,00 | 136,00 | 135,31 | 135,31 | 0 |
| 18.04.18 | 135,90 | 136,00 | 135,90 | 136,00 | 0 |
| 17.04.18 | 135,65 | 135,95 | 135,65 | 135,80 | 0 |
| 16.04.18 | 136,35 | 136,35 | 135,65 | 135,70 | 0 |
| 13.04.18 | 136,65 | 136,65 | 136,43 | 136,45 | 0 |
| 12.04.18 | 136,95 | 136,95 | 136,69 | 136,80 | 0 |
| 11.04.18 | 137,00 | 137,00 | 136,81 | 136,81 | 0 |
| 10.04.18 | 136,95 | 136,95 | 136,93 | 136,95 | 0 |
| 09.04.18 | 137,20 | 137,20 | 137,08 | 137,08 | 0 |
| 06.04.18 | 137,00 | 137,00 | 136,95 | 136,95 | 0 |
| 05.04.18 | 137,19 | 137,19 | 136,92 | 136,92 | 0 |
| 04.04.18 | 137,18 | 137,18 | 137,02 | 137,02 | 0 |
| 03.04.18 | 137,18 | 137,18 | 137,18 | 137,18 | 0 |
| 29.03.18 | 136,82 | 136,94 | 136,82 | 136,94 | 0 |
| 28.03.18 | 136,85 | 136,95 | 136,85 | 136,95 | 0 |
| 27.03.18 | 136,43 | 136,75 | 136,43 | 136,75 | 0 |
| 26.03.18 | 136,27 | 136,44 | 136,27 | 136,43 | 0 |
