1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.18 | 99,25 | 99,28 | 99,23 | 99,28 | 0 |
| 30.04.18 | 99,15 | 99,35 | 99,15 | 99,35 | 0 |
| 27.04.18 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 26.04.18 | 98,79 | 99,05 | 98,79 | 99,05 | 0 |
| 25.04.18 | 98,57 | 98,70 | 98,57 | 98,70 | 0 |
| 24.04.18 | 98,77 | 98,77 | 98,59 | 98,59 | 0 |
| 23.04.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.04.18 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 19.04.18 | 99,24 | 99,24 | 98,91 | 98,91 | 0 |
| 18.04.18 | 99,35 | 99,44 | 99,35 | 99,44 | 0 |
| 17.04.18 | 99,04 | 99,34 | 99,04 | 99,34 | 0 |
| 16.04.18 | 99,00 | 99,11 | 98,93 | 99,11 | 0 |
| 13.04.18 | 99,02 | 99,19 | 99,00 | 99,19 | 0 |
| 12.04.18 | 99,23 | 99,23 | 99,09 | 99,12 | 0 |
| 11.04.18 | 99,13 | 99,26 | 99,13 | 99,26 | 0 |
| 10.04.18 | 99,17 | 99,24 | 99,05 | 99,05 | 0 |
| 09.04.18 | 99,08 | 99,12 | 99,08 | 99,08 | 0 |
| 06.04.18 | 99,05 | 99,15 | 98,98 | 99,15 | 0 |
| 05.04.18 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 04.04.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.04.18 | 99,17 | 99,21 | 99,04 | 99,04 | 0 |
| 29.03.18 | 99,11 | 99,22 | 99,11 | 99,22 | 0 |
| 28.03.18 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 27.03.18 | 98,91 | 99,05 | 98,91 | 99,05 | 0 |
| 26.03.18 | 98,92 | 98,92 | 98,83 | 98,91 | 0 |
