variabel Commerzbank 17/29 auf EURIBOR 6M
WKN: CZ40LZ / ISIN: XS1571152781Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.10.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 19.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 11.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.09.17 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
