6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 60,25 | 60,50 | 60,25 | 60,50 | 0 |
| 11.01.12 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 10.01.12 | 60,35 | 60,50 | 60,35 | 60,50 | 0 |
| 09.01.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.01.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.01.12 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.01.12 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 03.01.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 02.01.12 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 30.12.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 29.12.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 28.12.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.12.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 23.12.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 22.12.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 21.12.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 20.12.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.12.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.12.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 15.12.11 | 58,75 | 59,00 | 58,75 | 59,00 | 0 |
| 14.12.11 | 59,25 | 59,25 | 59,00 | 59,00 | 0 |
| 13.12.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 12.12.11 | 59,25 | 59,25 | 59,25 | 59,25 | 0 |
| 09.12.11 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 08.12.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
