variabel Macquarie Group Ltd. 18/29 auf 3M USD LIBOR
WKN: A19YEZ / ISIN: US55608KAN54Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 98,95 | 99,05 | 98,93 | 98,93 | 0 |
| 07.06.18 | 98,57 | 98,60 | 98,48 | 98,60 | 0 |
| 06.06.18 | 98,94 | 98,94 | 98,69 | 98,69 | 0 |
| 05.06.18 | 98,93 | 99,00 | 98,93 | 98,98 | 0 |
| 04.06.18 | 98,93 | 99,00 | 98,93 | 99,00 | 0 |
| 01.06.18 | 99,08 | 99,08 | 98,96 | 98,96 | 0 |
| 31.05.18 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 30.05.18 | 99,33 | 99,33 | 99,03 | 99,33 | 0 |
| 29.05.18 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 28.05.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 25.05.18 | 99,32 | 99,41 | 99,32 | 99,41 | 0 |
| 24.05.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.05.18 | 98,84 | 99,02 | 98,84 | 99,02 | 0 |
| 22.05.18 | 98,47 | 98,47 | 98,46 | 98,46 | 0 |
| 18.05.18 | 98,30 | 98,30 | 98,25 | 98,25 | 0 |
| 17.05.18 | 98,13 | 98,28 | 98,13 | 98,24 | 0 |
| 16.05.18 | 98,41 | 98,58 | 98,41 | 98,58 | 0 |
| 15.05.18 | 98,83 | 98,83 | 98,64 | 98,64 | 0 |
| 14.05.18 | 99,18 | 99,21 | 99,10 | 99,10 | 0 |
| 11.05.18 | 99,24 | 99,30 | 99,09 | 99,09 | 0 |
| 10.05.18 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 09.05.18 | 99,03 | 99,03 | 98,94 | 98,97 | 0 |
| 08.05.18 | 99,40 | 99,40 | 99,21 | 99,21 | 0 |
| 07.05.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 04.05.18 | 99,66 | 99,98 | 99,66 | 99,98 | 0 |
