RCI BANQUE 25/30 MTN
WKN: A4EB4U / ISIN: FR00140106Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.07.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 27.06.25 | 99,75 | 100,18 | 99,75 | 100,18 | 5000 |
| 26.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 24.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 19.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 17.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 16.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 13.06.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 12.06.25 | 99,39 | 100,38 | 99,39 | 100,38 | 10000 |
| 11.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.06.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.06.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 06.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.06.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.06.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.05.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.05.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
