EU 21/28 MTN
WKN: A3KWCF / ISIN: EU000A3KWCF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,15 | 93,20 | 93,15 | 93,17 | 10000 |
| 08.07.25 | 93,25 | 93,25 | 93,14 | 93,19 | 85000 |
| 07.07.25 | 93,29 | 93,33 | 93,27 | 93,27 | 18000 |
| 04.07.25 | 93,36 | 93,36 | 93,31 | 93,34 | 17000 |
| 03.07.25 | 93,06 | 93,12 | 93,06 | 93,12 | 0 |
| 02.07.25 | 93,13 | 93,18 | 93,08 | 93,09 | 0 |
| 01.07.25 | 93,10 | 93,25 | 93,10 | 93,16 | 95000 |
| 30.06.25 | 93,09 | 93,16 | 93,09 | 93,11 | 0 |
| 27.06.25 | 93,17 | 93,17 | 93,14 | 93,14 | 0 |
| 26.06.25 | 93,11 | 93,21 | 93,11 | 93,16 | 0 |
| 25.06.25 | 93,06 | 93,19 | 93,06 | 93,08 | 6000 |
| 24.06.25 | 93,05 | 93,09 | 93,04 | 93,08 | 0 |
| 23.06.25 | 93,04 | 93,06 | 92,98 | 93,06 | 10000 |
| 20.06.25 | 93,05 | 93,07 | 93,04 | 93,04 | 10000 |
| 19.06.25 | 93,06 | 93,08 | 93,05 | 93,05 | 0 |
| 18.06.25 | 93,09 | 93,12 | 93,05 | 93,12 | 1000 |
| 17.06.25 | 93,05 | 93,11 | 93,05 | 93,05 | 0 |
| 16.06.25 | 93,12 | 93,15 | 93,00 | 93,15 | 20000 |
| 13.06.25 | 93,29 | 93,29 | 93,08 | 93,08 | 10000 |
| 12.06.25 | 93,14 | 93,25 | 93,14 | 93,21 | 0 |
| 11.06.25 | 93,10 | 93,17 | 93,10 | 93,16 | 0 |
| 10.06.25 | 93,03 | 93,15 | 93,03 | 93,13 | 0 |
| 09.06.25 | 93,10 | 93,12 | 93,02 | 93,02 | 62000 |
| 06.06.25 | 93,09 | 93,11 | 93,09 | 93,09 | 132000 |
| 05.06.25 | 93,17 | 93,26 | 93,00 | 93,00 | 10000 |
