BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 84,80 | 84,80 | 84,56 | 84,56 | 0 |
| 01.07.25 | 84,82 | 84,94 | 84,79 | 84,82 | 0 |
| 30.06.25 | 84,74 | 84,80 | 84,71 | 84,71 | 0 |
| 27.06.25 | 84,89 | 84,95 | 84,65 | 84,65 | 0 |
| 26.06.25 | 84,95 | 84,96 | 84,88 | 84,90 | 0 |
| 25.06.25 | 84,96 | 85,00 | 84,79 | 84,81 | 0 |
| 24.06.25 | 84,97 | 84,97 | 84,76 | 84,90 | 0 |
| 23.06.25 | 84,62 | 84,91 | 84,62 | 84,91 | 0 |
| 20.06.25 | 84,89 | 84,89 | 84,74 | 84,83 | 0 |
| 19.06.25 | 84,74 | 84,81 | 84,69 | 84,75 | 0 |
| 18.06.25 | 84,70 | 84,89 | 84,65 | 84,88 | 0 |
| 17.06.25 | 84,72 | 84,87 | 84,68 | 84,70 | 0 |
| 16.06.25 | 84,67 | 84,84 | 84,50 | 84,82 | 0 |
| 13.06.25 | 85,23 | 85,23 | 84,72 | 84,72 | 0 |
| 12.06.25 | 84,93 | 85,09 | 84,93 | 85,08 | 0 |
| 11.06.25 | 84,86 | 84,91 | 84,79 | 84,90 | 0 |
| 10.06.25 | 84,76 | 84,88 | 84,76 | 84,88 | 0 |
| 09.06.25 | 84,76 | 85,00 | 84,63 | 84,71 | 0 |
| 06.06.25 | 84,65 | 84,83 | 84,65 | 84,69 | 0 |
| 05.06.25 | 85,05 | 85,22 | 84,61 | 84,61 | 50000 |
| 04.06.25 | 85,12 | 85,15 | 85,01 | 85,01 | 1873 |
| 03.06.25 | 85,18 | 85,19 | 85,11 | 85,15 | 0 |
| 02.06.25 | 85,11 | 85,11 | 84,89 | 85,08 | 0 |
| 30.05.25 | 85,12 | 85,12 | 85,02 | 85,09 | 0 |
| 29.05.25 | 84,67 | 85,12 | 84,67 | 85,12 | 0 |
