IRLAND 21/31
WKN: A287F6 / ISIN: IE00BMQ5JL65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,29 | 85,60 | 85,29 | 85,46 | 46000 |
| 30.06.25 | 85,28 | 85,49 | 85,25 | 85,30 | 23000 |
| 27.06.25 | 85,47 | 85,47 | 85,25 | 85,26 | 10000 |
| 26.06.25 | 85,50 | 85,65 | 85,46 | 85,49 | 22000 |
| 25.06.25 | 85,38 | 85,58 | 85,35 | 85,39 | 13442 |
| 24.06.25 | 85,09 | 85,48 | 84,96 | 85,45 | 0 |
| 23.06.25 | 85,30 | 85,75 | 85,16 | 85,50 | 33864 |
| 20.06.25 | 85,45 | 85,45 | 85,41 | 85,43 | 0 |
| 19.06.25 | 85,20 | 85,41 | 84,02 | 85,39 | 11200 |
| 18.06.25 | 85,28 | 85,52 | 85,28 | 85,49 | 0 |
| 17.06.25 | 85,31 | 85,47 | 85,30 | 85,35 | 0 |
| 16.06.25 | 85,29 | 85,51 | 85,29 | 85,48 | 0 |
| 13.06.25 | 85,83 | 85,83 | 85,38 | 85,38 | 220750 |
| 12.06.25 | 85,47 | 85,84 | 85,47 | 85,70 | 120 |
| 11.06.25 | 85,58 | 85,58 | 85,38 | 85,48 | 1 |
| 10.06.25 | 85,29 | 85,45 | 85,29 | 85,45 | 0 |
| 09.06.25 | 85,30 | 85,30 | 85,19 | 85,27 | 0 |
| 06.06.25 | 85,16 | 85,38 | 85,15 | 85,26 | 0 |
| 05.06.25 | 85,57 | 85,70 | 85,16 | 85,16 | 100000 |
| 04.06.25 | 85,67 | 85,67 | 85,58 | 85,58 | 0 |
| 03.06.25 | 85,74 | 85,77 | 85,73 | 85,74 | 0 |
| 02.06.25 | 85,63 | 85,68 | 85,58 | 85,68 | 0 |
| 30.05.25 | 85,61 | 85,70 | 85,52 | 85,67 | 23349 |
| 29.05.25 | 85,24 | 85,66 | 85,24 | 85,66 | 0 |
| 28.05.25 | 85,41 | 85,50 | 85,40 | 85,47 | 10000 |
