ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 59,14 | 60,11 | 59,01 | 60,00 | 60000 |
| 08.07.25 | 59,27 | 59,39 | 58,74 | 59,39 | 27446 |
| 07.07.25 | 60,48 | 60,48 | 59,51 | 59,51 | 0 |
| 04.07.25 | 60,24 | 60,24 | 60,03 | 60,03 | 0 |
| 03.07.25 | 60,86 | 60,86 | 60,23 | 60,23 | 0 |
| 02.07.25 | 61,46 | 61,46 | 59,79 | 60,00 | 0 |
| 01.07.25 | 59,79 | 60,01 | 59,79 | 60,01 | 0 |
| 30.06.25 | 59,93 | 60,01 | 59,93 | 60,00 | 0 |
| 27.06.25 | 59,56 | 59,91 | 59,56 | 59,91 | 0 |
| 26.06.25 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 25.06.25 | 59,29 | 59,79 | 59,29 | 59,79 | 0 |
| 24.06.25 | 59,20 | 60,01 | 59,20 | 59,45 | 0 |
| 23.06.25 | 58,75 | 59,20 | 58,75 | 59,20 | 13724 |
| 20.06.25 | 59,08 | 59,16 | 59,01 | 59,01 | 0 |
| 19.06.25 | 59,66 | 59,66 | 59,54 | 59,54 | 0 |
| 18.06.25 | 59,08 | 59,26 | 59,08 | 59,26 | 0 |
| 17.06.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 16.06.25 | 59,52 | 60,01 | 59,52 | 59,55 | 2591 |
| 13.06.25 | 59,45 | 59,56 | 59,45 | 59,46 | 0 |
| 12.06.25 | 59,79 | 60,21 | 59,79 | 59,81 | 0 |
| 11.06.25 | 59,55 | 61,34 | 59,55 | 60,22 | 230 |
| 10.06.25 | 59,24 | 59,55 | 59,24 | 59,55 | 0 |
| 09.06.25 | 59,25 | 60,01 | 59,25 | 59,44 | 180 |
| 06.06.25 | 58,90 | 59,03 | 58,90 | 59,03 | 0 |
| 05.06.25 | 59,35 | 59,75 | 59,13 | 59,13 | 25965 |
