variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 84,20 | 85,09 | 84,20 | 85,05 | 0 |
| 02.07.25 | 84,73 | 84,98 | 84,73 | 84,90 | 0 |
| 01.07.25 | 84,27 | 85,18 | 84,27 | 85,08 | 0 |
| 30.06.25 | 84,56 | 85,09 | 84,56 | 84,97 | 0 |
| 27.06.25 | 84,73 | 85,12 | 84,67 | 84,91 | 0 |
| 26.06.25 | 84,31 | 85,16 | 84,31 | 85,08 | 0 |
| 25.06.25 | 84,43 | 85,24 | 84,43 | 85,01 | 0 |
| 24.06.25 | 84,45 | 85,13 | 84,45 | 85,13 | 0 |
| 23.06.25 | 84,33 | 85,15 | 84,33 | 85,15 | 0 |
| 20.06.25 | 84,31 | 85,13 | 84,31 | 85,00 | 0 |
| 19.06.25 | 84,44 | 85,04 | 84,44 | 85,02 | 0 |
| 18.06.25 | 84,61 | 85,14 | 84,61 | 85,14 | 0 |
| 17.06.25 | 84,67 | 85,07 | 84,67 | 84,97 | 0 |
| 16.06.25 | 84,26 | 85,03 | 84,26 | 85,02 | 0 |
| 13.06.25 | 84,49 | 85,25 | 84,49 | 84,96 | 0 |
| 12.06.25 | 84,15 | 85,19 | 84,15 | 85,19 | 0 |
| 11.06.25 | 84,12 | 84,54 | 84,12 | 84,53 | 0 |
| 10.06.25 | 83,55 | 84,50 | 83,55 | 84,46 | 0 |
| 09.06.25 | 83,56 | 84,53 | 83,56 | 84,25 | 0 |
| 06.06.25 | 83,51 | 84,44 | 83,51 | 84,29 | 0 |
| 05.06.25 | 84,22 | 84,73 | 84,22 | 84,22 | 0 |
| 04.06.25 | 84,00 | 84,72 | 84,00 | 84,57 | 0 |
| 03.06.25 | 83,93 | 84,73 | 83,93 | 84,70 | 0 |
| 02.06.25 | 83,86 | 84,63 | 83,86 | 84,63 | 0 |
| 30.05.25 | 84,62 | 84,64 | 84,53 | 84,55 | 0 |
