variabel LBBW 19/33 auf Stufenzins
WKN: LB13EB / ISIN: DE000LB13EB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,90 | 77,26 | 76,90 | 77,04 | 0 |
| 01.07.25 | 76,42 | 77,37 | 76,42 | 77,25 | 0 |
| 30.06.25 | 76,73 | 77,28 | 76,73 | 77,12 | 0 |
| 27.06.25 | 76,90 | 77,24 | 76,90 | 77,08 | 0 |
| 26.06.25 | 76,53 | 77,39 | 76,53 | 77,25 | 0 |
| 25.06.25 | 76,68 | 77,46 | 76,68 | 77,21 | 0 |
| 24.06.25 | 76,71 | 77,38 | 76,71 | 77,38 | 0 |
| 23.06.25 | 76,63 | 77,41 | 76,63 | 77,41 | 0 |
| 20.06.25 | 76,58 | 77,44 | 76,58 | 77,29 | 0 |
| 19.06.25 | 76,72 | 77,34 | 76,72 | 77,28 | 0 |
| 18.06.25 | 76,87 | 77,43 | 76,87 | 77,43 | 0 |
| 17.06.25 | 76,90 | 77,34 | 76,90 | 77,19 | 0 |
| 16.06.25 | 76,46 | 77,30 | 76,46 | 77,25 | 0 |
| 13.06.25 | 76,75 | 77,51 | 76,75 | 77,16 | 0 |
| 12.06.25 | 76,42 | 77,46 | 76,42 | 77,45 | 0 |
| 11.06.25 | 76,81 | 76,84 | 76,74 | 76,79 | 0 |
| 10.06.25 | 75,83 | 76,82 | 75,83 | 76,79 | 0 |
| 09.06.25 | 75,89 | 76,86 | 75,89 | 76,53 | 0 |
| 06.06.25 | 75,82 | 76,79 | 75,82 | 76,56 | 0 |
| 05.06.25 | 76,57 | 77,12 | 76,50 | 76,50 | 0 |
| 04.06.25 | 76,32 | 77,05 | 76,32 | 76,93 | 0 |
| 03.06.25 | 76,24 | 77,06 | 76,24 | 77,02 | 0 |
| 02.06.25 | 76,24 | 76,94 | 76,24 | 76,94 | 0 |
| 30.05.25 | 76,24 | 76,94 | 76,24 | 76,94 | 0 |
| 29.05.25 | 76,78 | 76,94 | 76,60 | 76,94 | 0 |
