variabel LBBW 19/30 auf Stufenzins
WKN: LB13E9 / ISIN: DE000LB13E96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,53 | 85,90 | 85,53 | 85,75 | 0 |
| 01.07.25 | 85,11 | 85,96 | 85,11 | 85,88 | 0 |
| 30.06.25 | 85,40 | 85,90 | 85,40 | 85,81 | 0 |
| 27.06.25 | 85,56 | 85,89 | 85,56 | 85,75 | 0 |
| 26.06.25 | 85,14 | 85,96 | 85,14 | 85,91 | 0 |
| 25.06.25 | 85,22 | 85,99 | 85,22 | 85,83 | 0 |
| 24.06.25 | 85,21 | 85,92 | 85,21 | 85,92 | 0 |
| 23.06.25 | 85,14 | 85,91 | 85,14 | 85,91 | 0 |
| 20.06.25 | 85,11 | 85,92 | 85,11 | 85,82 | 0 |
| 19.06.25 | 85,20 | 85,86 | 85,20 | 85,81 | 0 |
| 18.06.25 | 85,42 | 85,90 | 85,42 | 85,90 | 0 |
| 17.06.25 | 85,46 | 85,85 | 85,46 | 85,75 | 0 |
| 16.06.25 | 85,01 | 85,83 | 85,01 | 85,81 | 0 |
| 13.06.25 | 85,24 | 85,96 | 85,24 | 85,71 | 0 |
| 12.06.25 | 85,10 | 85,95 | 85,10 | 85,94 | 0 |
| 11.06.25 | 85,46 | 85,51 | 85,43 | 85,47 | 0 |
| 10.06.25 | 84,59 | 85,46 | 84,59 | 85,45 | 0 |
| 09.06.25 | 84,57 | 85,48 | 84,57 | 85,29 | 0 |
| 06.06.25 | 84,53 | 85,40 | 84,53 | 85,26 | 0 |
| 05.06.25 | 85,20 | 85,68 | 85,20 | 85,22 | 0 |
| 04.06.25 | 84,94 | 85,66 | 84,94 | 85,55 | 0 |
| 03.06.25 | 84,87 | 85,67 | 84,87 | 85,64 | 0 |
| 02.06.25 | 84,83 | 85,57 | 84,83 | 85,57 | 0 |
| 30.05.25 | 84,85 | 85,53 | 84,85 | 85,53 | 0 |
| 29.05.25 | 85,43 | 85,55 | 85,33 | 85,55 | 0 |
