variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,71 | 86,07 | 85,71 | 85,93 | 0 |
| 01.07.25 | 85,29 | 86,14 | 85,29 | 86,06 | 0 |
| 30.06.25 | 85,22 | 86,08 | 85,22 | 85,99 | 0 |
| 27.06.25 | 85,73 | 86,07 | 85,73 | 85,93 | 0 |
| 26.06.25 | 85,32 | 86,14 | 85,32 | 86,08 | 0 |
| 25.06.25 | 85,39 | 86,17 | 85,39 | 86,01 | 0 |
| 24.06.25 | 85,38 | 86,10 | 85,38 | 86,09 | 0 |
| 23.06.25 | 85,31 | 86,08 | 85,31 | 86,08 | 0 |
| 20.06.25 | 85,28 | 86,09 | 85,28 | 85,99 | 0 |
| 19.06.25 | 85,38 | 86,03 | 85,38 | 85,98 | 0 |
| 18.06.25 | 85,59 | 86,08 | 85,59 | 86,08 | 0 |
| 17.06.25 | 85,63 | 86,02 | 85,63 | 85,93 | 0 |
| 16.06.25 | 85,19 | 86,00 | 85,19 | 85,98 | 0 |
| 13.06.25 | 85,41 | 86,13 | 85,41 | 85,89 | 0 |
| 12.06.25 | 85,30 | 86,12 | 85,30 | 86,11 | 0 |
| 11.06.25 | 85,65 | 85,70 | 85,63 | 85,67 | 0 |
| 10.06.25 | 84,78 | 85,65 | 84,78 | 85,64 | 0 |
| 09.06.25 | 84,77 | 85,67 | 84,77 | 85,48 | 0 |
| 06.06.25 | 84,73 | 85,59 | 84,73 | 85,45 | 0 |
| 05.06.25 | 85,39 | 85,87 | 85,39 | 85,42 | 0 |
| 04.06.25 | 85,13 | 85,86 | 85,13 | 85,74 | 0 |
| 03.06.25 | 85,06 | 85,86 | 85,06 | 85,83 | 0 |
| 02.06.25 | 85,03 | 85,76 | 85,03 | 85,76 | 0 |
| 30.05.25 | 85,04 | 85,73 | 85,04 | 85,73 | 0 |
| 29.05.25 | 85,62 | 85,74 | 85,52 | 85,74 | 0 |
