ROPER TECHNOLOGIES 18/28
WKN: A194YX / ISIN: US776743AF34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.25 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 03.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.07.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 30.06.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 27.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.06.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.06.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.06.25 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 20.06.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 18.06.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 17.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 16.06.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 12.06.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.06.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.06.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 09.06.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 06.06.25 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 05.06.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
