4,3% Pfizer 13/43 auf Festzins
WKN: A1HLSP / ISIN: US717081DE02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,72 | 84,84 | 84,72 | 84,84 | 0 |
| 08.07.25 | 85,12 | 85,12 | 84,82 | 84,82 | 0 |
| 07.07.25 | 85,97 | 86,44 | 85,59 | 86,44 | 20000 |
| 04.07.25 | 85,71 | 86,10 | 85,71 | 85,92 | 0 |
| 03.07.25 | 86,18 | 86,39 | 86,18 | 86,39 | 0 |
| 02.07.25 | 86,22 | 86,22 | 85,72 | 85,88 | 0 |
| 01.07.25 | 86,26 | 86,66 | 86,06 | 86,06 | 0 |
| 30.06.25 | 85,36 | 85,83 | 85,36 | 85,70 | 0 |
| 27.06.25 | 85,65 | 85,65 | 85,59 | 85,59 | 0 |
| 26.06.25 | 85,26 | 85,48 | 85,13 | 85,13 | 0 |
| 25.06.25 | 85,42 | 85,66 | 85,02 | 85,02 | 0 |
| 24.06.25 | 84,82 | 85,26 | 84,74 | 85,26 | 0 |
| 23.06.25 | 84,54 | 85,05 | 84,20 | 85,05 | 0 |
| 20.06.25 | 84,44 | 84,52 | 84,44 | 84,52 | 0 |
| 19.06.25 | 84,49 | 84,49 | 84,36 | 84,38 | 0 |
| 18.06.25 | 84,51 | 84,95 | 84,39 | 84,95 | 0 |
| 17.06.25 | 84,05 | 84,40 | 84,05 | 84,26 | 0 |
| 16.06.25 | 84,20 | 84,63 | 84,06 | 84,63 | 0 |
| 13.06.25 | 85,13 | 85,13 | 84,64 | 84,64 | 0 |
| 12.06.25 | 84,23 | 85,00 | 84,23 | 84,81 | 0 |
| 11.06.25 | 83,86 | 84,32 | 83,66 | 84,31 | 0 |
| 10.06.25 | 83,72 | 84,33 | 83,72 | 84,06 | 0 |
| 09.06.25 | 83,32 | 83,85 | 83,32 | 83,45 | 0 |
| 06.06.25 | 84,06 | 84,53 | 84,06 | 84,29 | 0 |
| 05.06.25 | 84,52 | 84,77 | 84,29 | 84,29 | 0 |
