WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 28,58 | 28,58 | 28,42 | 28,42 | 0 |
| 08.07.25 | 28,59 | 28,59 | 28,43 | 28,49 | 1046 |
| 07.07.25 | 28,55 | 28,55 | 28,41 | 28,43 | 120 |
| 04.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 03.07.25 | 28,49 | 28,70 | 28,49 | 28,62 | 577 |
| 02.07.25 | 27,89 | 28,39 | 27,89 | 28,39 | 1422 |
| 01.07.25 | 27,95 | 28,27 | 27,95 | 28,18 | 25 |
| 30.06.25 | 28,16 | 28,16 | 28,14 | 28,14 | 2490 |
| 27.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 26.06.25 | 28,40 | 28,61 | 28,40 | 28,61 | 0 |
| 25.06.25 | 28,34 | 28,34 | 28,15 | 28,15 | 780 |
| 24.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 23.06.25 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
| 20.06.25 | 28,17 | 28,63 | 28,17 | 28,63 | 73 |
| 19.06.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 18.06.25 | 29,59 | 29,59 | 29,59 | 29,59 | 0 |
| 17.06.25 | 28,82 | 29,50 | 28,82 | 29,49 | 295 |
| 16.06.25 | 28,71 | 28,80 | 28,71 | 28,80 | 0 |
| 13.06.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 12.06.25 | 28,69 | 28,69 | 28,42 | 28,54 | 555 |
| 11.06.25 | 29,27 | 29,27 | 29,20 | 29,20 | 431 |
| 10.06.25 | 29,23 | 29,36 | 29,23 | 29,36 | 825 |
| 09.06.25 | 28,84 | 29,06 | 28,84 | 29,06 | 500 |
| 06.06.25 | 28,97 | 28,97 | 28,94 | 28,94 | 200 |
| 05.06.25 | 28,02 | 28,52 | 28,02 | 28,52 | 4458 |
