6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 165,79 | 166,26 | 165,72 | 166,26 | 350 |
| 04.07.18 | 166,37 | 166,52 | 166,21 | 166,21 | 0 |
| 03.07.18 | 166,07 | 166,55 | 166,04 | 166,55 | 0 |
| 02.07.18 | 166,36 | 166,36 | 166,18 | 166,27 | 0 |
| 29.06.18 | 165,64 | 166,21 | 165,64 | 166,21 | 0 |
| 28.06.18 | 166,00 | 166,05 | 165,92 | 166,00 | 0 |
| 27.06.18 | 165,78 | 166,00 | 165,78 | 166,00 | 0 |
| 26.06.18 | 165,46 | 165,77 | 165,46 | 165,62 | 0 |
| 25.06.18 | 165,96 | 165,96 | 165,57 | 165,77 | 0 |
| 22.06.18 | 165,37 | 165,63 | 165,37 | 165,63 | 0 |
| 21.06.18 | 164,95 | 165,28 | 164,95 | 165,28 | 0 |
| 20.06.18 | 165,03 | 165,10 | 165,03 | 165,10 | 0 |
| 19.06.18 | 165,28 | 165,33 | 165,28 | 165,33 | 0 |
| 18.06.18 | 164,74 | 164,83 | 164,72 | 164,72 | 0 |
| 15.06.18 | 164,93 | 164,93 | 164,86 | 164,86 | 0 |
| 14.06.18 | 163,69 | 164,46 | 163,48 | 164,46 | 0 |
| 13.06.18 | 163,73 | 164,01 | 163,73 | 163,98 | 0 |
| 12.06.18 | 163,53 | 163,69 | 163,47 | 163,69 | 0 |
| 11.06.18 | 163,98 | 164,07 | 163,98 | 164,07 | 0 |
| 08.06.18 | 164,44 | 164,89 | 164,40 | 164,40 | 0 |
| 07.06.18 | 163,45 | 163,65 | 163,45 | 163,65 | 0 |
| 06.06.18 | 165,12 | 165,12 | 164,02 | 164,02 | 0 |
| 05.06.18 | 165,13 | 165,61 | 165,13 | 165,30 | 3606 |
| 04.06.18 | 165,19 | 165,19 | 164,80 | 164,80 | 0 |
| 01.06.18 | 165,58 | 165,58 | 165,46 | 165,46 | 0 |
