1,45% Thermo Fisher Scientific Inc. 17/27 auf Festzins
WKN: A19EJL / ISIN: XS1578127778Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,10 | 99,21 | 99,10 | 99,21 | 0 |
| 11.07.18 | 99,20 | 99,20 | 99,11 | 99,11 | 0 |
| 10.07.18 | 98,84 | 99,04 | 98,84 | 99,04 | 0 |
| 09.07.18 | 98,93 | 98,93 | 98,87 | 98,89 | 0 |
| 06.07.18 | 98,88 | 99,03 | 98,88 | 99,03 | 0 |
| 05.07.18 | 98,65 | 98,95 | 98,65 | 98,95 | 0 |
| 04.07.18 | 97,63 | 97,63 | 97,63 | 97,63 | 0 |
| 03.07.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.07.18 | 99,04 | 99,04 | 98,89 | 98,90 | 0 |
| 29.06.18 | 98,84 | 98,91 | 98,84 | 98,91 | 0 |
| 28.06.18 | 99,18 | 99,18 | 99,03 | 99,03 | 0 |
| 27.06.18 | 99,19 | 99,19 | 99,12 | 99,12 | 0 |
| 26.06.18 | 99,15 | 99,23 | 99,10 | 99,10 | 0 |
| 25.06.18 | 99,42 | 99,42 | 99,28 | 99,33 | 0 |
| 22.06.18 | 99,16 | 99,27 | 99,12 | 99,27 | 0 |
| 21.06.18 | 99,09 | 99,33 | 99,09 | 99,33 | 0 |
| 20.06.18 | 99,14 | 99,25 | 99,14 | 99,17 | 0 |
| 19.06.18 | 99,37 | 99,37 | 99,17 | 99,17 | 0 |
| 18.06.18 | 98,86 | 99,01 | 98,86 | 99,01 | 0 |
| 15.06.18 | 98,89 | 98,89 | 98,84 | 98,89 | 0 |
| 14.06.18 | 98,06 | 98,41 | 97,94 | 98,41 | 0 |
| 13.06.18 | 97,91 | 98,10 | 97,89 | 98,10 | 0 |
| 12.06.18 | 97,70 | 97,86 | 97,70 | 97,86 | 0 |
| 11.06.18 | 97,95 | 97,95 | 97,86 | 97,86 | 0 |
| 08.06.18 | 98,25 | 98,32 | 98,17 | 98,17 | 0 |
