6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.18 | 165,01 | 165,01 | 164,94 | 164,94 | 0 |
| 08.08.18 | 164,84 | 164,93 | 164,84 | 164,84 | 0 |
| 07.08.18 | 165,05 | 165,05 | 164,71 | 164,71 | 0 |
| 06.08.18 | 164,68 | 165,03 | 164,68 | 165,03 | 0 |
| 03.08.18 | 164,50 | 164,85 | 164,50 | 164,85 | 0 |
| 02.08.18 | 163,81 | 163,97 | 163,81 | 163,97 | 0 |
| 01.08.18 | 164,11 | 164,11 | 163,76 | 163,76 | 0 |
| 31.07.18 | 164,74 | 164,74 | 164,31 | 164,36 | 0 |
| 30.07.18 | 164,90 | 164,90 | 164,22 | 164,22 | 0 |
| 27.07.18 | 164,99 | 164,99 | 164,89 | 164,89 | 0 |
| 26.07.18 | 164,98 | 165,12 | 164,84 | 165,12 | 0 |
| 25.07.18 | 165,41 | 165,44 | 165,36 | 165,36 | 0 |
| 24.07.18 | 164,89 | 165,28 | 164,89 | 165,28 | 0 |
| 23.07.18 | 165,34 | 165,39 | 165,14 | 165,14 | 0 |
| 20.07.18 | 166,35 | 166,35 | 165,58 | 165,58 | 0 |
| 19.07.18 | 165,93 | 166,15 | 165,93 | 166,15 | 0 |
| 18.07.18 | 165,96 | 166,12 | 165,96 | 166,11 | 0 |
| 17.07.18 | 165,87 | 165,99 | 165,87 | 165,99 | 0 |
| 16.07.18 | 166,07 | 166,07 | 165,72 | 165,72 | 0 |
| 13.07.18 | 166,03 | 166,39 | 166,03 | 166,22 | 0 |
| 12.07.18 | 165,82 | 166,04 | 165,78 | 166,04 | 0 |
| 11.07.18 | 166,10 | 166,15 | 165,90 | 165,90 | 0 |
| 10.07.18 | 165,93 | 165,93 | 165,82 | 165,82 | 0 |
| 09.07.18 | 166,10 | 166,10 | 165,91 | 165,98 | 0 |
| 06.07.18 | 166,14 | 166,33 | 166,14 | 166,33 | 350 |
