0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.07.18 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 17.07.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.07.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 13.07.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 12.07.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.07.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 09.07.18 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 06.07.18 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 05.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 04.07.18 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 03.07.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.06.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.18 | 99,02 | 99,04 | 99,02 | 99,04 | 0 |
| 25.06.18 | 99,16 | 99,16 | 98,30 | 98,30 | 3000 |
| 22.06.18 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 21.06.18 | 99,05 | 99,17 | 99,05 | 99,17 | 0 |
| 20.06.18 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 19.06.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 18.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 15.06.18 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
