2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.18 | 106,15 | 106,15 | 106,15 | 106,15 | 0 |
| 13.07.18 | 106,12 | 106,12 | 106,12 | 106,12 | 0 |
| 12.07.18 | 105,89 | 105,93 | 105,89 | 105,93 | 0 |
| 11.07.18 | 106,20 | 106,20 | 106,20 | 106,20 | 0 |
| 10.07.18 | 105,40 | 105,40 | 105,40 | 105,40 | 0 |
| 09.07.18 | 105,27 | 105,27 | 105,25 | 105,25 | 0 |
| 06.07.18 | 104,67 | 105,04 | 104,67 | 105,04 | 0 |
| 05.07.18 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 04.07.18 | 104,52 | 104,63 | 104,52 | 104,63 | 0 |
| 03.07.18 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.07.18 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 29.06.18 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 28.06.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 27.06.18 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.06.18 | 104,98 | 104,98 | 104,56 | 104,56 | 0 |
| 25.06.18 | 105,23 | 105,23 | 105,23 | 105,23 | 0 |
| 22.06.18 | 105,07 | 105,07 | 105,06 | 105,06 | 0 |
| 21.06.18 | 104,69 | 105,11 | 104,69 | 105,11 | 0 |
| 19.06.18 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 18.06.18 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 15.06.18 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 14.06.18 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 13.06.18 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 12.06.18 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
| 11.06.18 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
