6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 164,10 | 164,10 | 164,03 | 164,03 | 0 |
| 12.09.18 | 163,90 | 164,18 | 163,90 | 164,18 | 0 |
| 11.09.18 | 163,98 | 163,98 | 163,84 | 163,84 | 0 |
| 10.09.18 | 164,39 | 164,39 | 164,17 | 164,26 | 0 |
| 07.09.18 | 164,91 | 164,91 | 164,46 | 164,46 | 0 |
| 06.09.18 | 164,68 | 165,04 | 164,66 | 165,04 | 0 |
| 05.09.18 | 165,10 | 165,10 | 164,51 | 164,51 | 0 |
| 04.09.18 | 165,33 | 165,33 | 165,12 | 165,12 | 10000 |
| 03.09.18 | 165,27 | 165,50 | 165,27 | 165,40 | 0 |
| 31.08.18 | 165,26 | 165,36 | 165,18 | 165,36 | 0 |
| 30.08.18 | 164,36 | 165,16 | 164,36 | 165,16 | 0 |
| 29.08.18 | 164,76 | 164,81 | 164,42 | 164,42 | 0 |
| 28.08.18 | 164,91 | 165,14 | 164,71 | 164,71 | 0 |
| 27.08.18 | 165,42 | 165,59 | 164,91 | 164,91 | 0 |
| 24.08.18 | 165,36 | 165,52 | 165,36 | 165,39 | 0 |
| 23.08.18 | 165,60 | 165,60 | 165,37 | 165,37 | 20000 |
| 22.08.18 | 165,81 | 165,81 | 165,40 | 165,40 | 0 |
| 21.08.18 | 166,06 | 166,06 | 165,74 | 165,74 | 0 |
| 20.08.18 | 166,06 | 166,23 | 166,06 | 166,23 | 0 |
| 17.08.18 | 165,94 | 166,24 | 165,94 | 166,22 | 0 |
| 16.08.18 | 165,96 | 166,10 | 165,96 | 166,08 | 0 |
| 15.08.18 | 165,79 | 166,38 | 165,79 | 166,38 | 1000 |
| 14.08.18 | 165,81 | 165,93 | 165,81 | 165,91 | 1000 |
| 13.08.18 | 166,01 | 166,03 | 165,98 | 165,98 | 0 |
| 10.08.18 | 165,70 | 165,96 | 165,70 | 165,96 | 0 |
