0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.08.18 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 22.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.08.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 20.08.18 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 17.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.08.18 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 15.08.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 14.08.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 13.08.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.08.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 09.08.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.08.18 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 07.08.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.08.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 03.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.08.18 | 98,76 | 98,83 | 98,76 | 98,83 | 0 |
| 01.08.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 31.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.07.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 27.07.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 26.07.18 | 99,11 | 99,15 | 99,10 | 99,15 | 0 |
| 25.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 24.07.18 | 99,10 | 99,14 | 99,10 | 99,14 | 0 |
| 23.07.18 | 99,30 | 99,30 | 99,19 | 99,19 | 0 |
