4,60% AT & T Inc 18/28 auf Festzins
WKN: A2RRZZ / ISIN: AU3CB0256915Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 99,43 | 99,61 | 98,80 | 99,56 | 0 |
| 22.11.18 | 98,58 | 99,50 | 98,52 | 99,38 | 0 |
| 21.11.18 | 98,41 | 99,11 | 98,27 | 98,45 | 0 |
| 20.11.18 | 98,50 | 99,67 | 98,50 | 98,52 | 30000 |
| 19.11.18 | 99,01 | 99,40 | 98,86 | 99,30 | 0 |
| 16.11.18 | 98,94 | 99,45 | 98,94 | 99,31 | 0 |
| 15.11.18 | 99,08 | 99,44 | 98,64 | 99,40 | 0 |
| 14.11.18 | 98,98 | 99,46 | 98,98 | 99,17 | 0 |
| 13.11.18 | 98,78 | 99,28 | 98,78 | 99,14 | 0 |
| 12.11.18 | 98,99 | 99,28 | 98,73 | 99,28 | 0 |
| 09.11.18 | 98,40 | 98,97 | 98,40 | 98,66 | 0 |
| 08.11.18 | 98,47 | 98,97 | 98,43 | 98,74 | 0 |
| 07.11.18 | 98,72 | 99,02 | 98,59 | 98,96 | 0 |
| 06.11.18 | 98,96 | 99,14 | 98,96 | 99,06 | 0 |
| 05.11.18 | 98,96 | 99,48 | 98,44 | 99,08 | 10000 |
| 02.11.18 | 99,17 | 99,32 | 99,17 | 99,20 | 0 |
| 01.11.18 | 99,55 | 99,57 | 99,04 | 99,57 | 0 |
| 31.10.18 | 99,67 | 99,73 | 99,66 | 99,73 | 0 |
| 30.10.18 | 99,76 | 99,85 | 99,71 | 99,80 | 0 |
| 29.10.18 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 26.10.18 | 99,79 | 100,11 | 99,79 | 99,92 | 0 |
| 25.10.18 | 99,60 | 99,60 | 99,00 | 99,56 | 0 |
| 24.10.18 | 99,26 | 99,55 | 99,26 | 99,55 | 0 |
| 23.10.18 | 99,05 | 99,36 | 99,05 | 99,36 | 0 |
| 22.10.18 | 98,81 | 98,95 | 98,77 | 98,86 | 0 |
